시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	10,620	520	- 4.67%	39,217	421
11:34	10,610	530	- 4.76%	39,042	419
11:33	10,600	540	- 4.85%	38,961	418
11:32	10,620	520	- 4.67%	38,885	417
11:31	10,630	510	- 4.58%	38,854	417
11:29	10,630	510	- 4.58%	38,473	413
11:27	10,630	510	- 4.58%	38,368	412
11:26	10,620	520	- 4.67%	38,149	410
11:25	10,630	510	- 4.58%	38,147	410
11:24	10,560	580	- 5.21%	38,073	409