시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	10,630	510	- 4.58%	40,643	436
11:44	10,590	550	- 4.94%	40,591	435
11:43	10,600	540	- 4.85%	40,319	433
11:42	10,600	540	- 4.85%	40,262	432
11:41	10,600	540	- 4.85%	40,261	432
11:40	10,580	560	- 5.03%	40,227	432
11:39	10,610	530	- 4.76%	40,025	429
11:38	10,730	410	- 3.68%	39,849	428
11:37	10,600	540	- 4.85%	39,848	428
11:36	10,750	390	- 3.50%	39,672	426