시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,590	550	- 4.94%	71,250	761
15:09	10,610	530	- 4.76%	70,723	756
15:08	10,600	540	- 4.85%	70,687	755
15:07	10,630	510	- 4.58%	69,891	747
15:06	10,590	550	- 4.94%	69,514	743
15:05	10,620	520	- 4.67%	69,507	743
15:04	10,650	490	- 4.40%	69,223	740
15:03	10,630	510	- 4.58%	69,031	738
15:02	10,630	510	- 4.58%	68,858	736
15:01	10,690	450	- 4.04%	68,384	731