시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	10,660	480	- 4.31%	42,249	453
11:56	10,660	480	- 4.31%	42,092	451
11:55	10,640	500	- 4.49%	42,001	450
11:54	10,640	500	- 4.49%	41,990	450
11:52	10,640	500	- 4.49%	41,977	450
11:50	10,640	500	- 4.49%	41,940	450
11:49	10,650	490	- 4.40%	41,756	448
11:48	10,630	510	- 4.58%	40,739	437
11:47	10,640	500	- 4.49%	40,738	437
11:46	10,630	510	- 4.58%	40,649	436