시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	10,690	450	- 4.04%	43,198	463
12:09	10,700	440	- 3.95%	43,189	463
12:08	10,650	490	- 4.40%	42,716	458
12:06	10,650	490	- 4.40%	42,703	458
12:05	10,620	520	- 4.67%	42,628	457
12:04	10,620	520	- 4.67%	42,586	457
12:03	10,620	520	- 4.67%	42,576	457
12:01	10,610	530	- 4.76%	42,571	456
12:00	10,610	530	- 4.76%	42,541	456
11:58	10,660	480	- 4.31%	42,269	453