시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	10,630	510	- 4.58%	43,976	471
12:23	10,630	510	- 4.58%	43,913	471
12:21	10,670	470	- 4.22%	43,736	469
12:20	10,670	470	- 4.22%	43,715	469
12:17	10,660	480	- 4.31%	43,615	468
12:16	10,670	470	- 4.22%	43,525	467
12:15	10,630	510	- 4.58%	43,510	466
12:14	10,670	470	- 4.22%	43,419	466
12:13	10,650	490	- 4.40%	43,347	465
12:11	10,660	480	- 4.31%	43,223	463