시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	10,640	500	- 4.49%	45,040	483
12:43	10,630	510	- 4.58%	44,905	481
12:41	10,630	510	- 4.58%	44,903	481
12:39	10,640	500	- 4.49%	44,902	481
12:38	10,640	500	- 4.49%	44,892	481
12:37	10,630	510	- 4.58%	44,884	481
12:36	10,630	510	- 4.58%	44,693	479
12:35	10,630	510	- 4.58%	44,526	477
12:30	10,600	540	- 4.85%	44,439	476
12:28	10,610	530	- 4.76%	44,243	474