시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	10,600	540	- 4.85%	45,827	491
12:53	10,590	550	- 4.94%	45,727	490
12:52	10,590	550	- 4.94%	45,715	490
12:51	10,590	550	- 4.94%	45,713	490
12:50	10,600	540	- 4.85%	45,618	489
12:49	10,590	550	- 4.94%	45,446	487
12:48	10,600	540	- 4.85%	45,231	485
12:47	10,620	520	- 4.67%	45,202	484
12:46	10,620	520	- 4.67%	45,195	484
12:45	10,620	520	- 4.67%	45,084	483