시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	10,600	540	- 4.85%	48,407	518
13:05	10,600	540	- 4.85%	48,357	518
13:04	10,630	510	- 4.58%	48,352	518
13:02	10,600	540	- 4.85%	47,454	508
13:01	10,600	540	- 4.85%	47,363	507
13:00	10,600	540	- 4.85%	47,162	505
12:59	10,610	530	- 4.76%	46,771	501
12:57	10,590	550	- 4.94%	46,016	493
12:56	10,600	540	- 4.85%	45,839	491
12:55	10,600	540	- 4.85%	45,838	491