시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	10,650	490	- 4.40%	49,412	529
13:16	10,650	490	- 4.40%	49,393	529
13:15	10,640	500	- 4.49%	49,348	528
13:14	10,640	500	- 4.49%	49,337	528
13:13	10,630	510	- 4.58%	49,144	526
13:12	10,620	520	- 4.67%	49,131	526
13:11	10,620	520	- 4.67%	49,016	525
13:09	10,600	540	- 4.85%	48,996	525
13:08	10,610	530	- 4.76%	48,994	525
13:07	10,630	510	- 4.58%	48,491	519