시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	10,580	560	- 5.03%	51,419	550
13:29	10,580	560	- 5.03%	51,366	550
13:28	10,580	560	- 5.03%	51,342	550
13:27	10,590	550	- 4.94%	51,325	549
13:26	10,580	560	- 5.03%	51,316	549
13:25	10,590	550	- 4.94%	51,109	547
13:24	10,600	540	- 4.85%	51,025	546
13:22	10,590	550	- 4.94%	50,714	543
13:21	10,650	490	- 4.40%	49,547	531
13:19	10,610	530	- 4.76%	49,423	529