시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	10,570	570	- 5.12%	53,483	572
13:39	10,570	570	- 5.12%	53,421	572
13:38	10,570	570	- 5.12%	52,865	566
13:37	10,570	570	- 5.12%	52,524	562
13:36	10,570	570	- 5.12%	52,424	561
13:35	10,580	560	- 5.03%	52,412	561
13:34	10,570	570	- 5.12%	52,273	559
13:33	10,570	570	- 5.12%	52,268	559
13:32	10,580	560	- 5.03%	51,459	551
13:31	10,590	550	- 4.94%	51,439	551