시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	10,580	560	- 5.03%	54,138	579
13:49	10,570	570	- 5.12%	54,041	578
13:48	10,570	570	- 5.12%	54,037	578
13:47	10,570	570	- 5.12%	54,031	578
13:46	10,570	570	- 5.12%	54,026	578
13:45	10,580	560	- 5.03%	53,954	577
13:44	10,600	540	- 4.85%	53,941	577
13:43	10,570	570	- 5.12%	53,640	574
13:42	10,570	570	- 5.12%	53,493	572
13:41	10,570	570	- 5.12%	53,488	572