시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,630	510	- 4.58%	77,994	833
15:19	10,670	470	- 4.22%	75,143	802
15:18	10,670	470	- 4.22%	74,698	798
15:17	10,620	520	- 4.67%	74,493	796
15:16	10,620	520	- 4.67%	74,171	792
15:15	10,590	550	- 4.94%	74,105	791
15:14	10,630	510	- 4.58%	74,066	791
15:13	10,580	560	- 5.03%	71,590	765
15:12	10,580	560	- 5.03%	71,375	763
15:11	10,580	560	- 5.03%	71,254	761