시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	23,150	1,300	- 5.32%	41,069	955
13:34	23,150	1,300	- 5.32%	41,062	955
13:32	23,150	1,300	- 5.32%	41,052	955
13:31	23,200	1,250	- 5.11%	41,047	955
13:28	23,100	1,350	- 5.52%	41,046	955
13:27	23,150	1,300	- 5.32%	41,033	954
13:26	23,100	1,350	- 5.52%	41,032	954
13:25	23,150	1,300	- 5.32%	40,561	943
13:24	23,150	1,300	- 5.32%	40,511	942
13:23	23,150	1,300	- 5.32%	40,488	942