시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	23,150	1,300	- 5.32%	41,834	973
13:47	23,150	1,300	- 5.32%	41,739	971
13:46	23,150	1,300	- 5.32%	41,736	971
13:45	23,200	1,250	- 5.11%	41,675	969
13:44	23,150	1,300	- 5.32%	41,673	969
13:43	23,150	1,300	- 5.32%	41,549	966
13:42	23,250	1,200	- 4.91%	41,490	965
13:41	23,150	1,300	- 5.32%	41,483	965
13:40	23,100	1,350	- 5.52%	41,269	960
13:38	23,100	1,350	- 5.52%	41,124	956