시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	23,200	1,250	- 5.11%	42,550	989
14:02	23,200	1,250	- 5.11%	42,495	988
14:00	23,150	1,300	- 5.32%	42,485	988
13:59	23,200	1,250	- 5.11%	42,458	987
13:56	23,150	1,300	- 5.32%	42,415	986
13:55	23,150	1,300	- 5.32%	42,365	985
13:54	23,100	1,350	- 5.52%	41,999	977
13:53	23,150	1,300	- 5.32%	41,989	976
13:51	23,150	1,300	- 5.32%	41,979	976
13:50	23,150	1,300	- 5.32%	41,974	976