시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	23,400	1,050	- 4.29%	43,690	1,016
14:17	23,400	1,050	- 4.29%	43,662	1,015
14:16	23,450	1,000	- 4.09%	43,625	1,014
14:15	23,450	1,000	- 4.09%	43,622	1,014
14:13	23,350	1,100	- 4.50%	43,360	1,008
14:11	23,300	1,150	- 4.70%	43,338	1,008
14:09	23,150	1,300	- 5.32%	42,986	1,000
14:08	23,200	1,250	- 5.11%	42,758	994
14:07	23,200	1,250	- 5.11%	42,717	993
14:05	23,200	1,250	- 5.11%	42,570	990