시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	23,450	1,000	- 4.09%	44,207	1,028
14:30	23,450	1,000	- 4.09%	44,205	1,028
14:29	23,300	1,150	- 4.70%	44,141	1,027
14:28	23,400	1,050	- 4.29%	44,137	1,027
14:27	23,500	950	- 3.89%	44,097	1,026
14:26	23,550	900	- 3.68%	43,895	1,021
14:25	23,550	900	- 3.68%	43,892	1,021
14:24	23,500	950	- 3.89%	43,846	1,020
14:21	23,450	1,000	- 4.09%	43,735	1,017
14:20	23,400	1,050	- 4.29%	43,694	1,016