시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	23,200	1,250	- 5.11%	45,859	1,066
14:42	23,200	1,250	- 5.11%	45,539	1,059
14:40	23,200	1,250	- 5.11%	45,526	1,059
14:39	23,250	1,200	- 4.91%	45,488	1,058
14:38	23,200	1,250	- 5.11%	45,487	1,058
14:36	23,150	1,300	- 5.32%	45,351	1,055
14:35	23,250	1,200	- 4.91%	45,101	1,049
14:34	23,250	1,200	- 4.91%	44,808	1,042
14:33	23,250	1,200	- 4.91%	44,454	1,034
14:32	23,400	1,050	- 4.29%	44,208	1,028