시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	23,200	1,250	- 5.11%	46,921	1,091
14:52	23,200	1,250	- 5.11%	46,917	1,091
14:51	23,200	1,250	- 5.11%	46,808	1,088
14:50	23,150	1,300	- 5.32%	46,688	1,086
14:49	23,200	1,250	- 5.11%	46,614	1,084
14:48	23,200	1,250	- 5.11%	46,609	1,084
14:47	23,200	1,250	- 5.11%	46,548	1,082
14:46	23,200	1,250	- 5.11%	46,446	1,080
14:45	23,150	1,300	- 5.32%	45,971	1,069
14:44	23,150	1,300	- 5.32%	45,892	1,067