시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	23,600	850	- 3.48%	4,537	107
09:07	23,600	850	- 3.48%	4,371	103
09:06	23,500	950	- 3.89%	3,886	92
09:05	23,600	850	- 3.48%	3,191	76
09:04	23,650	800	- 3.27%	2,934	69
09:03	23,850	600	- 2.45%	2,903	69
09:02	23,650	800	- 3.27%	2,711	64
09:01	23,500	950	- 3.89%	2,004	47
09:00	23,600	850	- 3.48%	606	14