시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	23,550	900	- 3.68%	6,214	147
09:17	23,550	900	- 3.68%	6,105	144
09:16	23,600	850	- 3.48%	5,784	137
09:15	23,750	700	- 2.86%	5,585	132
09:14	23,750	700	- 2.86%	5,303	125
09:13	23,850	600	- 2.45%	5,143	121
09:12	23,800	650	- 2.66%	5,038	119
09:11	23,800	650	- 2.66%	5,036	119
09:10	23,650	800	- 3.27%	4,794	113
09:09	23,500	950	- 3.89%	4,665	110