시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	23,400	1,050	- 4.29%	10,458	246
09:27	23,400	1,050	- 4.29%	9,970	235
09:26	23,400	1,050	- 4.29%	9,969	235
09:25	23,400	1,050	- 4.29%	9,459	223
09:24	23,450	1,000	- 4.09%	9,215	217
09:23	23,400	1,050	- 4.29%	8,987	212
09:22	23,450	1,000	- 4.09%	8,085	191
09:21	23,500	950	- 3.89%	7,504	177
09:20	23,500	950	- 3.89%	7,400	175
09:19	23,450	1,000	- 4.09%	7,395	175