시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	23,450	1,000	- 4.09%	12,220	288
09:37	23,500	950	- 3.89%	12,004	283
09:36	23,550	900	- 3.68%	11,635	274
09:35	23,550	900	- 3.68%	11,321	266
09:34	23,450	1,000	- 4.09%	11,306	266
09:33	23,450	1,000	- 4.09%	11,303	266
09:32	23,400	1,050	- 4.29%	11,130	262
09:31	23,400	1,050	- 4.29%	11,058	260
09:30	23,450	1,000	- 4.09%	10,704	252
09:29	23,400	1,050	- 4.29%	10,604	250