시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	23,350	1,100	- 4.50%	14,257	335
09:49	23,350	1,100	- 4.50%	14,248	335
09:48	23,400	1,050	- 4.29%	13,879	326
09:47	23,400	1,050	- 4.29%	13,876	326
09:46	23,350	1,100	- 4.50%	13,849	326
09:44	23,350	1,100	- 4.50%	13,677	322
09:43	23,450	1,000	- 4.09%	13,333	314
09:42	23,400	1,050	- 4.29%	13,050	307
09:41	23,400	1,050	- 4.29%	12,718	299
09:40	23,400	1,050	- 4.29%	12,532	295