시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	23,350	1,100	- 4.50%	15,979	375
10:02	23,300	1,150	- 4.70%	15,976	375
10:00	23,250	1,200	- 4.91%	15,809	371
09:59	23,250	1,200	- 4.91%	15,588	366
09:58	23,300	1,150	- 4.70%	15,260	359
09:56	23,300	1,150	- 4.70%	15,219	358
09:55	23,350	1,100	- 4.50%	15,218	358
09:54	23,550	900	- 3.68%	14,496	341
09:53	23,500	950	- 3.89%	14,345	337
09:52	23,400	1,050	- 4.29%	14,296	336