시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	23,250	1,200	- 4.91%	17,476	410
10:13	23,200	1,250	- 5.11%	17,462	410
10:12	23,250	1,200	- 4.91%	17,312	406
10:11	23,250	1,200	- 4.91%	17,066	401
10:09	23,250	1,200	- 4.91%	16,960	398
10:08	23,300	1,150	- 4.70%	16,880	396
10:07	23,350	1,100	- 4.50%	16,841	395
10:06	23,300	1,150	- 4.70%	16,313	383
10:05	23,350	1,100	- 4.50%	16,156	380
10:04	23,400	1,050	- 4.29%	16,015	376