시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	23,150	1,300	- 5.32%	20,454	479
10:24	23,150	1,300	- 5.32%	20,021	469
10:23	23,100	1,350	- 5.52%	19,835	465
10:22	23,150	1,300	- 5.32%	19,777	464
10:21	23,150	1,300	- 5.32%	19,762	463
10:19	23,100	1,350	- 5.52%	19,620	460
10:18	23,150	1,300	- 5.32%	19,433	456
10:17	23,100	1,350	- 5.52%	19,291	452
10:16	23,200	1,250	- 5.11%	17,540	412
10:15	23,250	1,200	- 4.91%	17,520	411