시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	23,200	1,250	- 5.11%	24,355	569
10:35	23,200	1,250	- 5.11%	24,207	566
10:34	23,100	1,350	- 5.52%	24,206	566
10:33	23,150	1,300	- 5.32%	23,523	550
10:32	23,250	1,200	- 4.91%	21,579	505
10:31	23,250	1,200	- 4.91%	21,507	504
10:30	23,200	1,250	- 5.11%	21,457	502
10:29	23,150	1,300	- 5.32%	21,450	502
10:27	23,100	1,350	- 5.52%	21,019	492
10:26	23,100	1,350	- 5.52%	20,906	490