시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	23,200	1,250	- 5.11%	24,826	580
10:47	23,250	1,200	- 4.91%	24,824	580
10:46	23,150	1,300	- 5.32%	24,692	577
10:45	23,150	1,300	- 5.32%	24,682	577
10:44	23,100	1,350	- 5.52%	24,674	577
10:43	23,200	1,250	- 5.11%	24,594	575
10:42	23,200	1,250	- 5.11%	24,516	573
10:40	23,150	1,300	- 5.32%	24,503	573
10:38	23,200	1,250	- 5.11%	24,401	571
10:37	23,200	1,250	- 5.11%	24,357	570