시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	23,100	1,350	- 5.52%	48,719	1,133
15:05	23,100	1,350	- 5.52%	48,626	1,131
15:02	23,200	1,250	- 5.11%	47,255	1,099
15:01	23,200	1,250	- 5.11%	47,213	1,098
15:00	23,200	1,250	- 5.11%	47,211	1,098
14:59	23,200	1,250	- 5.11%	47,200	1,098
14:57	23,200	1,250	- 5.11%	47,195	1,097
14:56	23,200	1,250	- 5.11%	47,185	1,097
14:55	23,200	1,250	- 5.11%	47,015	1,093
14:54	23,200	1,250	- 5.11%	46,944	1,092