시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	23,000	1,450	- 5.93%	29,579	690
11:02	23,000	1,450	- 5.93%	27,516	642
11:01	23,050	1,400	- 5.73%	27,437	641
11:00	23,000	1,450	- 5.93%	27,376	639
10:59	23,100	1,350	- 5.52%	25,379	593
10:58	23,100	1,350	- 5.52%	25,366	593
10:57	23,200	1,250	- 5.11%	25,267	591
10:54	23,300	1,150	- 4.70%	25,227	590
10:51	23,200	1,250	- 5.11%	24,986	584
10:50	23,200	1,250	- 5.11%	24,915	582