시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	23,000	1,450	- 5.93%	33,176	772
11:12	22,950	1,500	- 6.14%	33,063	770
11:11	22,850	1,600	- 6.54%	32,841	765
11:10	22,900	1,550	- 6.34%	31,854	742
11:09	22,950	1,500	- 6.14%	31,220	728
11:08	22,950	1,500	- 6.14%	31,000	723
11:07	22,950	1,500	- 6.14%	30,987	722
11:06	23,000	1,450	- 5.93%	30,986	722
11:05	22,950	1,500	- 6.14%	30,973	722
11:04	22,950	1,500	- 6.14%	30,932	721