시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	23,100	1,350	- 5.52%	35,445	825
11:25	23,100	1,350	- 5.52%	35,443	825
11:23	23,000	1,450	- 5.93%	35,404	824
11:22	23,050	1,400	- 5.73%	33,816	787
11:21	23,050	1,400	- 5.73%	33,815	787
11:20	23,000	1,450	- 5.93%	33,793	787
11:18	23,050	1,400	- 5.73%	33,780	786
11:17	22,950	1,500	- 6.14%	33,712	785
11:16	22,950	1,500	- 6.14%	33,686	784
11:14	23,100	1,350	- 5.52%	33,435	778