시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	23,200	1,250	- 5.11%	36,130	841
11:47	23,100	1,350	- 5.52%	35,950	836
11:46	23,100	1,350	- 5.52%	35,947	836
11:41	23,100	1,350	- 5.52%	35,946	836
11:40	23,100	1,350	- 5.52%	35,856	834
11:39	23,150	1,300	- 5.32%	35,853	834
11:34	23,150	1,300	- 5.32%	35,852	834
11:33	23,100	1,350	- 5.52%	35,744	832
11:32	23,100	1,350	- 5.52%	35,696	830
11:29	23,100	1,350	- 5.52%	35,605	828