시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	23,200	1,250	- 5.11%	36,859	857
11:59	23,200	1,250	- 5.11%	36,688	853
11:57	23,150	1,300	- 5.32%	36,574	851
11:56	23,250	1,200	- 4.91%	36,565	851
11:55	23,250	1,200	- 4.91%	36,508	849
11:54	23,200	1,250	- 5.11%	36,480	849
11:53	23,250	1,200	- 4.91%	36,252	843
11:52	23,250	1,200	- 4.91%	36,165	841
11:51	23,200	1,250	- 5.11%	36,142	841
11:50	23,200	1,250	- 5.11%	36,131	841