시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	23,300	1,150	- 4.70%	36,983	860
12:13	23,300	1,150	- 4.70%	36,981	860
12:11	23,350	1,100	- 4.50%	36,976	860
12:10	23,350	1,100	- 4.50%	36,974	860
12:09	23,350	1,100	- 4.50%	36,973	860
12:08	23,300	1,150	- 4.70%	36,962	860
12:07	23,200	1,250	- 5.11%	36,917	859
12:05	23,200	1,250	- 5.11%	36,887	858
12:04	23,200	1,250	- 5.11%	36,883	858
12:01	23,200	1,250	- 5.11%	36,881	858