시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	23,200	1,250	- 5.11%	37,315	868
12:25	23,150	1,300	- 5.32%	37,310	868
12:23	23,200	1,250	- 5.11%	37,264	867
12:22	23,200	1,250	- 5.11%	37,218	866
12:21	23,200	1,250	- 5.11%	37,195	865
12:20	23,200	1,250	- 5.11%	37,168	865
12:19	23,250	1,200	- 4.91%	37,120	864
12:18	23,250	1,200	- 4.91%	37,118	863
12:17	23,250	1,200	- 4.91%	37,088	863
12:16	23,250	1,200	- 4.91%	37,042	862