시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	23,150	1,300	- 5.32%	38,403	893
12:44	23,150	1,300	- 5.32%	38,389	893
12:39	23,200	1,250	- 5.11%	37,745	878
12:37	23,200	1,250	- 5.11%	37,720	877
12:34	23,200	1,250	- 5.11%	37,719	877
12:33	23,150	1,300	- 5.32%	37,710	877
12:31	23,150	1,300	- 5.32%	37,673	876
12:29	23,100	1,350	- 5.52%	37,636	875
12:28	23,100	1,350	- 5.52%	37,601	875
12:27	23,200	1,250	- 5.11%	37,320	868