시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	23,350	1,100	- 4.50%	39,311	914
13:03	23,300	1,150	- 4.70%	39,253	913
13:01	23,300	1,150	- 4.70%	39,245	913
13:00	23,300	1,150	- 4.70%	39,169	911
12:56	23,250	1,200	- 4.91%	39,168	911
12:55	23,200	1,250	- 5.11%	39,034	908
12:54	23,200	1,250	- 5.11%	38,653	899
12:53	23,200	1,250	- 5.11%	38,593	898
12:49	23,150	1,300	- 5.32%	38,573	897
12:46	23,150	1,300	- 5.32%	38,508	896