시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	23,300	1,150	- 4.70%	40,207	935
13:17	23,300	1,150	- 4.70%	39,780	925
13:15	23,250	1,200	- 4.91%	39,774	925
13:13	23,350	1,100	- 4.50%	39,764	925
13:12	23,350	1,100	- 4.50%	39,763	925
13:11	23,200	1,250	- 5.11%	39,649	922
13:10	23,200	1,250	- 5.11%	39,534	920
13:08	23,200	1,250	- 5.11%	39,493	919
13:07	23,400	1,050	- 4.29%	39,326	915
13:05	23,300	1,150	- 4.70%	39,325	915