시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	23,200	1,250	- 5.11%	51,220	1,191
15:19	23,250	1,200	- 4.91%	50,515	1,174
15:18	23,200	1,250	- 5.11%	50,488	1,174
15:17	23,150	1,300	- 5.32%	49,827	1,158
15:15	23,150	1,300	- 5.32%	49,534	1,152
15:13	23,100	1,350	- 5.52%	49,316	1,146
15:11	23,100	1,350	- 5.52%	49,142	1,142
15:10	23,050	1,400	- 5.73%	48,976	1,139
15:08	23,000	1,450	- 5.93%	48,975	1,139
15:07	23,050	1,400	- 5.73%	48,748	1,133