시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	1,593	18	- 1.12%	181,735	290
13:53	1,593	18	- 1.12%	181,733	290
13:52	1,593	18	- 1.12%	181,731	290
13:51	1,593	18	- 1.12%	181,729	290
13:50	1,593	18	- 1.12%	181,728	290
13:49	1,593	18	- 1.12%	181,676	290
13:48	1,593	18	- 1.12%	181,667	290
13:47	1,594	17	- 1.06%	181,655	290
13:46	1,594	17	- 1.06%	181,320	290
13:45	1,593	18	- 1.12%	181,310	290