시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	1,597	14	- 0.87%	183,572	293
14:03	1,597	14	- 0.87%	183,571	293
14:02	1,595	16	- 0.99%	183,368	293
14:01	1,595	16	- 0.99%	183,366	293
14:00	1,594	17	- 1.06%	183,003	292
13:59	1,593	18	- 1.12%	183,000	292
13:58	1,593	18	- 1.12%	182,778	292
13:57	1,593	18	- 1.12%	182,772	292
13:56	1,593	18	- 1.12%	181,761	290
13:55	1,594	17	- 1.06%	181,741	290