시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	1,603	8	- 0.50%	185,227	296
14:17	1,603	8	- 0.50%	185,223	296
14:16	1,603	8	- 0.50%	185,218	296
14:15	1,602	9	- 0.56%	184,994	296
14:14	1,599	12	- 0.75%	183,616	293
14:12	1,598	13	- 0.81%	183,610	293
14:11	1,596	15	- 0.93%	183,584	293
14:08	1,596	15	- 0.93%	183,582	293
14:07	1,596	15	- 0.93%	183,579	293
14:05	1,597	14	- 0.87%	183,576	293