시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	1,607	4	- 0.25%	187,505	300
14:27	1,607	4	- 0.25%	187,499	300
14:26	1,607	4	- 0.25%	187,495	300
14:25	1,603	8	- 0.50%	185,404	296
14:24	1,603	8	- 0.50%	185,399	296
14:23	1,603	8	- 0.50%	185,397	296
14:22	1,604	7	- 0.44%	185,361	296
14:21	1,604	7	- 0.44%	185,322	296
14:20	1,603	8	- 0.50%	185,319	296
14:19	1,603	8	- 0.50%	185,230	296