시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,600	11	- 0.68%	191,783	306
14:39	1,606	5	- 0.31%	191,593	306
14:36	1,608	3	- 0.19%	191,591	306
14:35	1,601	10	- 0.62%	191,552	306
14:34	1,606	5	- 0.31%	191,403	306
14:33	1,610	1	- 0.06%	191,177	306
14:32	1,610	1	- 0.06%	191,086	305
14:31	1,610	1	- 0.06%	190,980	305
14:30	1,610	1	- 0.06%	190,965	305
14:29	1,609	2	- 0.12%	189,693	303