시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,601	10	- 0.62%	193,055	309
14:49	1,601	10	- 0.62%	193,049	309
14:48	1,601	10	- 0.62%	193,047	308
14:47	1,601	10	- 0.62%	193,043	308
14:46	1,601	10	- 0.62%	193,037	308
14:45	1,603	8	- 0.50%	192,194	307
14:44	1,603	8	- 0.50%	192,188	307
14:43	1,603	8	- 0.50%	191,980	307
14:42	1,602	9	- 0.56%	191,966	307
14:41	1,602	9	- 0.56%	191,857	307