시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	1,603	8	- 0.50%	21,523	34
09:06	1,605	6	- 0.37%	21,469	34
09:05	1,606	5	- 0.31%	21,421	34
09:04	1,607	4	- 0.25%	21,259	34
09:03	1,607	4	- 0.25%	21,247	34
09:02	1,594	17	- 1.06%	3,444	6
09:01	1,586	25	- 1.55%	3,424	5
09:00	1,599	12	- 0.75%	3,277	5